IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,668 Value ($000) $1,817 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 7,527 Value ($000) $1,592 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 7,216 Value ($000) $1,825 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 11,266 Value ($000) $2,607 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 9,485 Value ($000) $1,866 Avg Close $217.13 Range $195.70 - $233.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,668	$1,817	$236.05	$205.06 - $252.88
Q2 2024	7,527	$1,592	$227.18	$208.85 - $253.84
Q1 2024	7,216	$1,825	$233.46	$205.38 - $261.73
Q4 2023	11,266	$2,607	$205.32	$167.42 - $234.92
Q3 2023	9,485	$1,866	$217.13	$195.70 - $233.88