IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,392 Value ($000) $19,924 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 87,418 Value ($000) $16,604 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 87,166 Value ($000) $13,736 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 68,765 Value ($000) $12,123 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 58,974 Value ($000) $11,589 Avg Close $210.89 Range $187.62 - $237.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,392	$19,924	$217.58	$190.26 - $234.30
Q3 2025	87,418	$16,604	$181.84	$156.01 - $206.78
Q2 2025	87,166	$13,736	$150.55	$134.65 - $177.65
Q1 2025	68,765	$12,123	$194.00	$169.37 - $220.00
Q4 2024	58,974	$11,589	$210.89	$187.62 - $237.34