IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,219 Value ($000) $774 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 5,484 Value ($000) $1,133 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 54,680 Value ($000) $8,617 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 53,604 Value ($000) $9,450 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 51,614 Value ($000) $10,142 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 49,182 Value ($000) $11,654 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 48,156 Value ($000) $10,182 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 47,454 Value ($000) $12,000 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 34,330 Value ($000) $7,943 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 34,203 Value ($000) $6,729 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 34,145 Value ($000) $7,675 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 34,111 Value ($000) $6,784 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 32,953 Value ($000) $6,752 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 32,480 Value ($000) $5,883 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 30,874 Value ($000) $6,699 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 28,657 Value ($000) $6,626 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 25,142 Value ($000) $7,093 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 23,247 Value ($000) $5,569 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 22,143 Value ($000) $5,366 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 22,449 Value ($000) $4,335 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 20,991 Value ($000) $3,761 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 20,138 Value ($000) $3,174 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 19,811 Value ($000) $2,811 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 18,326 Value ($000) $1,977 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 16,197 Value ($000) $2,503 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 14,672 Value ($000) $2,192 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 11,975 Value ($000) $1,927 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 11,254 Value ($000) $1,619 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 8,684 Value ($000) $1,009 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 8,155 Value ($000) $1,058 Avg Close $120.08 Range $98.17 - $131.71