IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,504 Value ($000) $5,075 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 22,664 Value ($000) $4,304 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 23,264 Value ($000) $3,664 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 135,673 Value ($000) $24,065 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 145,247 Value ($000) $28,545 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 153,560 Value ($000) $36,387 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 157,553 Value ($000) $33,313 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 160,689 Value ($000) $40,631 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 165,181 Value ($000) $38,220 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 277,986 Value ($000) $54,693 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 285,216 Value ($000) $64,106 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 401,786 Value ($000) $79,905 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 406,996 Value ($000) $83,387 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 481,035 Value ($000) $87,136 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 501,255 Value ($000) $108,769 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 827,271 Value ($000) $191,275 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 1,138,182 Value ($000) $321,126 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 972,839 Value ($000) $233,033 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 1,205,983 Value ($000) $292,234 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 1,868,392 Value ($000) $360,864 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 2,094,736 Value ($000) $375,311 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 3,282,866 Value ($000) $517,480 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 4,318,635 Value ($000) $612,727 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 4,027,216 Value ($000) $434,377 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 4,140,062 Value ($000) $639,680 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 3,700,180 Value ($000) $552,732 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 3,630,639 Value ($000) $584,166 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 3,042,460 Value ($000) $437,659 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 3,308,224 Value ($000) $384,317 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 2,741,814 Value ($000) $355,723 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 2,958,290 Value ($000) $295,295 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 3,165,291 Value ($000) $310,548 Avg Close $101.08 Range $93.10 - $108.38

Q4 2017

Shares 3,204,448 Value ($000) $313,716 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,504	$5,075	$217.58	$190.26 - $234.30
Q3 2025	22,664	$4,304	$181.84	$156.01 - $206.78
Q2 2025	23,264	$3,664	$150.55	$134.65 - $177.65
Q1 2025	135,673	$24,065	$194.00	$169.37 - $220.00
Q4 2024	145,247	$28,545	$210.89	$187.62 - $237.34
Q3 2024	153,560	$36,387	$236.05	$205.06 - $252.88
Q2 2024	157,553	$33,313	$227.18	$208.85 - $253.84
Q1 2024	160,689	$40,631	$233.46	$205.38 - $261.73
Q4 2023	165,181	$38,220	$205.32	$167.42 - $234.92
Q3 2023	277,986	$54,693	$217.13	$195.70 - $233.88
Q2 2023	285,216	$64,106	$200.78	$177.00 - $225.40
Q1 2023	401,786	$79,905	$213.73	$183.15 - $241.86
Q4 2022	406,996	$83,387	$202.82	$165.75 - $228.98
Q3 2022	481,035	$87,136	$219.07	$180.16 - $249.11
Q2 2022	501,255	$108,769	$217.16	$194.67 - $254.94
Q1 2022	827,271	$191,275	$236.82	$208.61 - $282.52
Q4 2021	1,138,182	$321,126	$259.51	$234.10 - $285.61
Q3 2021	972,839	$233,033	$252.41	$237.45 - $265.34
Q2 2021	1,205,983	$292,234	$230.90	$191.84 - $248.74
Q1 2021	1,868,392	$360,864	$187.75	$170.00 - $199.99
Q4 2020	2,094,736	$375,311	$168.50	$150.66 - $180.99
Q3 2020	3,282,866	$517,480	$156.72	$139.40 - $170.51
Q2 2020	4,318,635	$612,727	$135.51	$98.01 - $156.23
Q1 2020	4,027,216	$434,377	$142.88	$81.79 - $169.14
Q4 2019	4,140,062	$639,680	$146.00	$136.28 - $156.43
Q3 2019	3,700,180	$552,732	$155.62	$146.52 - $164.13
Q2 2019	3,630,639	$584,166	$140.29	$130.77 - $160.91
Q1 2019	3,042,460	$437,659	$133.30	$107.79 - $145.16
Q4 2018	3,308,224	$384,317	$121.14	$104.90 - $135.48
Q3 2018	2,741,814	$355,723	$120.08	$98.17 - $131.71
Q2 2018	2,958,290	$295,295	$99.91	$91.57 - $106.99
Q1 2018	3,165,291	$310,548	$101.08	$93.10 - $108.38
Q4 2017	3,204,448	$313,716	$101.80	$94.28 - $110.67