IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,617 Value ($000) $1,266 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 13,840 Value ($000) $2,629 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 9,454 Value ($000) $1,490 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 9,534 Value ($000) $1,652 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 6,206 Value ($000) $1,220 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 11,747 Value ($000) $2,784 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 17,110 Value ($000) $3,618 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 42,438 Value ($000) $10,732 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 7,408 Value ($000) $1,714 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 38,606 Value ($000) $7,596 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 12,421 Value ($000) $2,792 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 11,886 Value ($000) $2,364 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 30,854 Value ($000) $6,322 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 12,585 Value ($000) $2,284 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 14,376 Value ($000) $3,119 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 153,278 Value ($000) $35,439 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 31,750 Value ($000) $8,958 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 8,369 Value ($000) $2,004 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 21,648 Value ($000) $5,246 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 93,145 Value ($000) $17,990 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 136,216 Value ($000) $24,406 Avg Close $168.50 Range $150.66 - $180.99

Q2 2020

Shares 5,206 Value ($000) $739 Avg Close $135.51 Range $98.01 - $156.23

Q3 2019

Shares 1,537 Value ($000) $230 Avg Close $155.62 Range $146.52 - $164.13

Q1 2019

Shares 93,649 Value ($000) $13,283 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 88,029 Value ($000) $10,226 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 365,027 Value ($000) $47,359 Avg Close $120.08 Range $98.17 - $131.71

Q2 2018

Shares 103,082 Value ($000) $10,290 Avg Close $99.91 Range $91.57 - $106.99

Q1 2018

Shares 39,705 Value ($000) $3,895 Avg Close $101.08 Range $93.10 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,617	$1,266	$217.58	$190.26 - $234.30
Q3 2025	13,840	$2,629	$181.84	$156.01 - $206.78
Q2 2025	9,454	$1,490	$150.55	$134.65 - $177.65
Q1 2025	9,534	$1,652	$194.00	$169.37 - $220.00
Q4 2024	6,206	$1,220	$210.89	$187.62 - $237.34
Q3 2024	11,747	$2,784	$236.05	$205.06 - $252.88
Q2 2024	17,110	$3,618	$227.18	$208.85 - $253.84
Q1 2024	42,438	$10,732	$233.46	$205.38 - $261.73
Q4 2023	7,408	$1,714	$205.32	$167.42 - $234.92
Q3 2023	38,606	$7,596	$217.13	$195.70 - $233.88
Q2 2023	12,421	$2,792	$200.78	$177.00 - $225.40
Q1 2023	11,886	$2,364	$213.73	$183.15 - $241.86
Q4 2022	30,854	$6,322	$202.82	$165.75 - $228.98
Q3 2022	12,585	$2,284	$219.07	$180.16 - $249.11
Q2 2022	14,376	$3,119	$217.16	$194.67 - $254.94
Q1 2022	153,278	$35,439	$236.82	$208.61 - $282.52
Q4 2021	31,750	$8,958	$259.51	$234.10 - $285.61
Q3 2021	8,369	$2,004	$252.41	$237.45 - $265.34
Q2 2021	21,648	$5,246	$230.90	$191.84 - $248.74
Q1 2021	93,145	$17,990	$187.75	$170.00 - $199.99
Q4 2020	136,216	$24,406	$168.50	$150.66 - $180.99
Q2 2020	5,206	$739	$135.51	$98.01 - $156.23
Q3 2019	1,537	$230	$155.62	$146.52 - $164.13
Q1 2019	93,649	$13,283	$133.30	$107.79 - $145.16
Q4 2018	88,029	$10,226	$121.14	$104.90 - $135.48
Q3 2018	365,027	$47,359	$120.08	$98.17 - $131.71
Q2 2018	103,082	$10,290	$99.91	$91.57 - $106.99
Q1 2018	39,705	$3,895	$101.08	$93.10 - $108.38