IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,243 Value ($000) $731 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 4,105 Value ($000) $780 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 4,105 Value ($000) $647 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 7,105 Value ($000) $1,253 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 21,725 Value ($000) $4,269 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 21,920 Value ($000) $5,194 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 31,895 Value ($000) $6,744 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 32,238 Value ($000) $8,153 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 33,945 Value ($000) $7,854 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 58,455 Value ($000) $11,501 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 58,895 Value ($000) $13,238 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 61,070 Value ($000) $12,146 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 67,483 Value ($000) $13,827 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 71,667 Value ($000) $12,982 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 71,676 Value ($000) $15,553 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 71,669 Value ($000) $16,571 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 79,188 Value ($000) $22,342 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 82,688 Value ($000) $19,807 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 82,889 Value ($000) $20,086 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 83,282 Value ($000) $16,085 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 90,315 Value ($000) $16,182 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 103,741 Value ($000) $16,353 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 110,484 Value ($000) $15,675 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 112,327 Value ($000) $12,116 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 110,429 Value ($000) $17,062 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 128,317 Value ($000) $19,168 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 138,354 Value ($000) $22,261 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 148,591 Value ($000) $21,375 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 178,470 Value ($000) $20,733 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 197,046 Value ($000) $25,565 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 210,332 Value ($000) $20,995 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 232,019 Value ($000) $22,763 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 243,304 Value ($000) $23,819 Avg Close $101.80 Range $94.28 - $110.67