IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

WILKINS INVESTMENT COUNSEL INC's Holding History (CIK: 0001276853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,363 Value ($000) $15,410 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 71,974 Value ($000) $13,671 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 75,280 Value ($000) $11,863 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 66,514 Value ($000) $11,726 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 54,657 Value ($000) $10,741 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 7,485 Value ($000) $1,774 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 4,810 Value ($000) $1,017 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 1,850 Value ($000) $468 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 1,850 Value ($000) $428 Avg Close $205.32 Range $167.42 - $234.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,363	$15,410	$217.58	$190.26 - $234.30
Q3 2025	71,974	$13,671	$181.84	$156.01 - $206.78
Q2 2025	75,280	$11,863	$150.55	$134.65 - $177.65
Q1 2025	66,514	$11,726	$194.00	$169.37 - $220.00
Q4 2024	54,657	$10,741	$210.89	$187.62 - $237.34
Q3 2024	7,485	$1,774	$236.05	$205.06 - $252.88
Q2 2024	4,810	$1,017	$227.18	$208.85 - $253.84
Q1 2024	1,850	$468	$233.46	$205.38 - $261.73
Q4 2023	1,850	$428	$205.32	$167.42 - $234.92