IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,966 Value ($000) $14,869 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 68,298 Value ($000) $12,973 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 68,473 Value ($000) $10,791 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 72,068 Value ($000) $12,706 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 74,055 Value ($000) $14,553 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 75,509 Value ($000) $17,893 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 76,699 Value ($000) $16,217 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 81,876 Value ($000) $20,706 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 112,611 Value ($000) $26,056 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 113,710 Value ($000) $22,372 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 114,144 Value ($000) $25,656 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 120,868 Value ($000) $24,039 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 122,713 Value ($000) $25,143 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 124,242 Value ($000) $22,505,196 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 124,213 Value ($000) $26,952,979 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 124,731 Value ($000) $28,839,055 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 127,359 Value ($000) $35,933,068 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 127,767 Value ($000) $30,605,307 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 127,681 Value ($000) $30,939,660 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 127,255 Value ($000) $24,578,031 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 127,565 Value ($000) $22,855,821 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 121,099 Value ($000) $19,088,835 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 122,130 Value ($000) $17,327,804 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 121,933 Value ($000) $13,151,693 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 114,558 Value ($000) $17,700,357 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 107,227 Value ($000) $14,753,363 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 108,262 Value ($000) $17,419,356 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 107,105 Value ($000) $15,407,054 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 114,533 Value ($000) $13,305,299 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 118,087 Value ($000) $15,320,607 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 118,682 Value ($000) $11,846,837 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 119,110 Value ($000) $11,685,882 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 109,836 Value ($000) $10,752,944 Avg Close $101.80 Range $94.28 - $110.67