IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,404,015 Value ($000) $254,324 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 1,142,124 Value ($000) $247,830 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 1,209 Value ($000) $280 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 1,120 Value ($000) $316 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 1,120 Value ($000) $268 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 1,120 Value ($000) $271 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,404,015	$254,324	$219.07	$180.16 - $249.11
Q2 2022	1,142,124	$247,830	$217.16	$194.67 - $254.94
Q1 2022	1,209	$280	$236.82	$208.61 - $282.52
Q4 2021	1,120	$316	$259.51	$234.10 - $285.61
Q3 2021	1,120	$268	$252.41	$237.45 - $265.34
Q2 2021	1,120	$271	$230.90	$191.84 - $248.74