Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,347 | $1,431 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 7,052 | $1,339 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 6,729 | $1,060 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 5,826 | $1,027 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 4,650 | $914 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 2,845 | $674 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 1,632 | $345 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 1,298 | $328 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 629 | $146 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 3,525 | $694 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 3,186 | $716 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 5,610 | $1,116 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 10,648 | $2,182 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 11,177 | $2,025 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 11,631 | $2,524 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 11,036 | $2,552 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 7,719 | $2,178 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 2,628 | $630 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 1,641 | $398 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 1,220 | $236 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 1,273 | $228 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 1,297 | $204 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 1,315 | $187 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 1,040 | $112 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 720 | $111 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 366 | $55 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 3,339 | $537 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 3,499 | $503 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 3,541 | $411 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 4,144 | $538 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 4,562 | $455 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 5,180 | $509 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 6,089 | $596 | $101.80 | $94.28 - $110.67 |