IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,299,272 Value ($000) $292,869 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,318,704 Value ($000) $250,475 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,333,665 Value ($000) $210,172 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,332,311 Value ($000) $192,506 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,186,464 Value ($000) $242,418 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 1,399,001 Value ($000) $331,521 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,404,861 Value ($000) $293,532 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,106,517 Value ($000) $275,379 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,118,738 Value ($000) $258,853 Avg Close $205.32 Range $167.42 - $234.92
Q2 2023
Shares 1,187,314 Value ($000) $266,873 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,196,181 Value ($000) $69,270 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 964,771 Value ($000) $189,220 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 865,599 Value ($000) $156,796 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 842,748 Value ($000) $182,868 Avg Close $217.16 Range $194.67 - $254.94
Q1 2021
Shares 12,166 Value ($000) $2,350 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 12,468 Value ($000) $2,235 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 25,814 Value ($000) $4,069 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 27,534 Value ($000) $3,907 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 26,710 Value ($000) $2,881 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 29,407 Value ($000) $4,543 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 29,780 Value ($000) $4,448 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 34,294 Value ($000) $5,518 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 33,644 Value ($000) $4,840 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 34,769 Value ($000) $4,039 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 53,944 Value ($000) $6,999 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 48,443 Value ($000) $4,835 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 45,241 Value ($000) $4,439 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 42,066 Value ($000) $4,118 Avg Close $101.80 Range $94.28 - $110.67