IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 104,393 Value ($000) $20,539 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 107,175 Value ($000) $24,090 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 107,772 Value ($000) $21,435 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 79,859 Value ($000) $16,362 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 39,627 Value ($000) $7,178 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 40,039 Value ($000) $8,688 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 40,731 Value ($000) $9,417 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 41,004 Value ($000) $11,569 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 41,638 Value ($000) $9,974 Avg Close $252.41 Range $237.45 - $265.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	104,393	$20,539	$217.13	$195.70 - $233.88
Q2 2023	107,175	$24,090	$200.78	$177.00 - $225.40
Q1 2023	107,772	$21,435	$213.73	$183.15 - $241.86
Q4 2022	79,859	$16,362	$202.82	$165.75 - $228.98
Q3 2022	39,627	$7,178	$219.07	$180.16 - $249.11
Q2 2022	40,039	$8,688	$217.16	$194.67 - $254.94
Q1 2022	40,731	$9,417	$236.82	$208.61 - $282.52
Q4 2021	41,004	$11,569	$259.51	$234.10 - $285.61
Q3 2021	41,638	$9,974	$252.41	$237.45 - $265.34