IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,862 Value ($000) $10,789 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 48,110 Value ($000) $9,138 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 46,987 Value ($000) $8,733 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 41,476 Value ($000) $7,312 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 38,561 Value ($000) $7,578 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 37,722 Value ($000) $8,939 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 39,803 Value ($000) $8,416 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 37,661 Value ($000) $9,524 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 36,324 Value ($000) $8,405 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 36,004 Value ($000) $7,084 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 35,974 Value ($000) $8,086 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 34,750 Value ($000) $6,911 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 34,166 Value ($000) $7,000 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 33,534 Value ($000) $6,074 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 32,754 Value ($000) $7,107 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 32,057 Value ($000) $7,412 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 31,854 Value ($000) $8,987 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 32,815 Value ($000) $7,860 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 33,668 Value ($000) $8,159 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 34,380 Value ($000) $6,641 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 34,630 Value ($000) $6,205 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 34,385 Value ($000) $5,420 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 33,025 Value ($000) $4,685 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 20,316 Value ($000) $2,191 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 19,855 Value ($000) $3,068 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 70 Value ($000) $10 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 95 Value ($000) $15 Avg Close $140.29 Range $130.77 - $160.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,862	$10,789	$217.58	$190.26 - $234.30
Q3 2025	48,110	$9,138	$181.84	$156.01 - $206.78
Q2 2025	46,987	$8,733	$150.55	$134.65 - $177.65
Q1 2025	41,476	$7,312	$194.00	$169.37 - $220.00
Q4 2024	38,561	$7,578	$210.89	$187.62 - $237.34
Q3 2024	37,722	$8,939	$236.05	$205.06 - $252.88
Q2 2024	39,803	$8,416	$227.18	$208.85 - $253.84
Q1 2024	37,661	$9,524	$233.46	$205.38 - $261.73
Q4 2023	36,324	$8,405	$205.32	$167.42 - $234.92
Q3 2023	36,004	$7,084	$217.13	$195.70 - $233.88
Q2 2023	35,974	$8,086	$200.78	$177.00 - $225.40
Q1 2023	34,750	$6,911	$213.73	$183.15 - $241.86
Q4 2022	34,166	$7,000	$202.82	$165.75 - $228.98
Q3 2022	33,534	$6,074	$219.07	$180.16 - $249.11
Q2 2022	32,754	$7,107	$217.16	$194.67 - $254.94
Q1 2022	32,057	$7,412	$236.82	$208.61 - $282.52
Q4 2021	31,854	$8,987	$259.51	$234.10 - $285.61
Q3 2021	32,815	$7,860	$252.41	$237.45 - $265.34
Q2 2021	33,668	$8,159	$230.90	$191.84 - $248.74
Q1 2021	34,380	$6,641	$187.75	$170.00 - $199.99
Q4 2020	34,630	$6,205	$168.50	$150.66 - $180.99
Q3 2020	34,385	$5,420	$156.72	$139.40 - $170.51
Q2 2020	33,025	$4,685	$135.51	$98.01 - $156.23
Q1 2020	20,316	$2,191	$142.88	$81.79 - $169.14
Q4 2019	19,855	$3,068	$146.00	$136.28 - $156.43
Q3 2019	70	$10	$155.62	$146.52 - $164.13
Q2 2019	95	$15	$140.29	$130.77 - $160.91