IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 423,064 Value ($000) $83,238 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 421,041 Value ($000) $94,637 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 321,565 Value ($000) $64 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 254,845 Value ($000) $52 Avg Close $202.82 Range $165.75 - $228.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	423,064	$83,238	$217.13	$195.70 - $233.88
Q2 2023	421,041	$94,637	$200.78	$177.00 - $225.40
Q1 2023	321,565	$64	$213.73	$183.15 - $241.86
Q4 2022	254,845	$52	$202.82	$165.75 - $228.98