IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 89,005 Value ($000) $15,692 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 89,096 Value ($000) $17,508 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 91,294 Value ($000) $21,634 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 90,989 Value ($000) $19,239 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 90,907 Value ($000) $22,989 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 90,702 Value ($000) $20,987 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 91,943 Value ($000) $18,090 Avg Close $217.13 Range $195.70 - $233.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	89,005	$15,692	$194.00	$169.37 - $220.00
Q4 2024	89,096	$17,508	$210.89	$187.62 - $237.34
Q3 2024	91,294	$21,634	$236.05	$205.06 - $252.88
Q2 2024	90,989	$19,239	$227.18	$208.85 - $253.84
Q1 2024	90,907	$22,989	$233.46	$205.38 - $261.73
Q4 2023	90,702	$20,987	$205.32	$167.42 - $234.92
Q3 2023	91,943	$18,090	$217.13	$195.70 - $233.88