Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,707 | $42,536 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 51,266 | $9,737 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 79,266 | $12,492 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 79,266 | $13,975 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 59,195 | $11,632 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 97,575 | $23,122 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 98,831 | $20,897 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 105,285 | $26,626 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 86,501 | $20,015 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 115,216 | $22,669 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 115,218 | $25,898 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 103,878 | $20,660 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 110,597 | $22,660 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 50,232 | $9,099 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 50,232 | $10,900 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 51,296 | $11,860 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 51,721 | $14,593 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 53,107 | $12,721 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 39,258 | $9,513 | $230.90 | $191.84 - $248.74 |