IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462 Value ($000) $104 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 877 Value ($000) $167 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 1,503 Value ($000) $237 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 3,099 Value ($000) $546 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 6,618 Value ($000) $1,301 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 7,622 Value ($000) $1,806 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 6,613 Value ($000) $1,398 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 6,527 Value ($000) $1,651 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 7,367 Value ($000) $1,705 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 8,076 Value ($000) $1,589 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 9,509 Value ($000) $2,137 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 11,389 Value ($000) $2,265 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 10,776 Value ($000) $2,208 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 11,275 Value ($000) $2,042 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 11,407 Value ($000) $2,475 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 12,670 Value ($000) $2,929 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 12,679 Value ($000) $3,577 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 12,759 Value ($000) $3,056 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 12,684 Value ($000) $3,074 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 12,105 Value ($000) $2,338 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 11,549 Value ($000) $2,069 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 12,233 Value ($000) $1,928 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 12,669 Value ($000) $1,797 Avg Close $135.51 Range $98.01 - $156.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462	$104	$217.58	$190.26 - $234.30
Q3 2025	877	$167	$181.84	$156.01 - $206.78
Q2 2025	1,503	$237	$150.55	$134.65 - $177.65
Q1 2025	3,099	$546	$194.00	$169.37 - $220.00
Q4 2024	6,618	$1,301	$210.89	$187.62 - $237.34
Q3 2024	7,622	$1,806	$236.05	$205.06 - $252.88
Q2 2024	6,613	$1,398	$227.18	$208.85 - $253.84
Q1 2024	6,527	$1,651	$233.46	$205.38 - $261.73
Q4 2023	7,367	$1,705	$205.32	$167.42 - $234.92
Q3 2023	8,076	$1,589	$217.13	$195.70 - $233.88
Q2 2023	9,509	$2,137	$200.78	$177.00 - $225.40
Q1 2023	11,389	$2,265	$213.73	$183.15 - $241.86
Q4 2022	10,776	$2,208	$202.82	$165.75 - $228.98
Q3 2022	11,275	$2,042	$219.07	$180.16 - $249.11
Q2 2022	11,407	$2,475	$217.16	$194.67 - $254.94
Q1 2022	12,670	$2,929	$236.82	$208.61 - $282.52
Q4 2021	12,679	$3,577	$259.51	$234.10 - $285.61
Q3 2021	12,759	$3,056	$252.41	$237.45 - $265.34
Q2 2021	12,684	$3,074	$230.90	$191.84 - $248.74
Q1 2021	12,105	$2,338	$187.75	$170.00 - $199.99
Q4 2020	11,549	$2,069	$168.50	$150.66 - $180.99
Q3 2020	12,233	$1,928	$156.72	$139.40 - $170.51
Q2 2020	12,669	$1,797	$135.51	$98.01 - $156.23