IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 350,199 Value ($000) $55,188 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 776,774 Value ($000) $136,945 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 954,294 Value ($000) $187,528 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 514,645 Value ($000) $121,955 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 77,610 Value ($000) $16,410 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 11,636 Value ($000) $2,943 Avg Close $233.46 Range $205.38 - $261.73

Q3 2022

Shares 417,789 Value ($000) $75,678 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 62,307 Value ($000) $13,519 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 184,224 Value ($000) $42,597 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 112,469 Value ($000) $31,731 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 21,515 Value ($000) $5,154 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 1,271 Value ($000) $308 Avg Close $230.90 Range $191.84 - $248.74

Q4 2020

Shares 262,359 Value ($000) $47,007 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 301,502 Value ($000) $47,526 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 310,055 Value ($000) $43,990 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 626,120 Value ($000) $67,534 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 555,099 Value ($000) $85,768 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 545,178 Value ($000) $81,439 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 385,106 Value ($000) $61,964 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 74,192 Value ($000) $10,673 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 102,760 Value ($000) $11,937 Avg Close $121.14 Range $104.90 - $135.48

Q2 2018

Shares 14,008 Value ($000) $1,398 Avg Close $99.91 Range $91.57 - $106.99

Q4 2017

Shares 33,584 Value ($000) $3,288 Avg Close $101.80 Range $94.28 - $110.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	350,199	$55,188	$150.55	$134.65 - $177.65
Q1 2025	776,774	$136,945	$194.00	$169.37 - $220.00
Q4 2024	954,294	$187,528	$210.89	$187.62 - $237.34
Q3 2024	514,645	$121,955	$236.05	$205.06 - $252.88
Q2 2024	77,610	$16,410	$227.18	$208.85 - $253.84
Q1 2024	11,636	$2,943	$233.46	$205.38 - $261.73
Q3 2022	417,789	$75,678	$219.07	$180.16 - $249.11
Q2 2022	62,307	$13,519	$217.16	$194.67 - $254.94
Q1 2022	184,224	$42,597	$236.82	$208.61 - $282.52
Q4 2021	112,469	$31,731	$259.51	$234.10 - $285.61
Q3 2021	21,515	$5,154	$252.41	$237.45 - $265.34
Q2 2021	1,271	$308	$230.90	$191.84 - $248.74
Q4 2020	262,359	$47,007	$168.50	$150.66 - $180.99
Q3 2020	301,502	$47,526	$156.72	$139.40 - $170.51
Q2 2020	310,055	$43,990	$135.51	$98.01 - $156.23
Q1 2020	626,120	$67,534	$142.88	$81.79 - $169.14
Q4 2019	555,099	$85,768	$146.00	$136.28 - $156.43
Q3 2019	545,178	$81,439	$155.62	$146.52 - $164.13
Q2 2019	385,106	$61,964	$140.29	$130.77 - $160.91
Q1 2019	74,192	$10,673	$133.30	$107.79 - $145.16
Q4 2018	102,760	$11,937	$121.14	$104.90 - $135.48
Q2 2018	14,008	$1,398	$99.91	$91.57 - $106.99
Q4 2017	33,584	$3,288	$101.80	$94.28 - $110.67