IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 177 Value ($000) $50 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 221 Value ($000) $53 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 209 Value ($000) $51 Avg Close $230.90 Range $191.84 - $248.74

Q3 2020

Shares 246 Value ($000) $39 Avg Close $156.72 Range $139.40 - $170.51

Q3 2019

Shares 62 Value ($000) $9 Avg Close $155.62 Range $146.52 - $164.13

Q1 2019

Shares 57 Value ($000) $8 Avg Close $133.30 Range $107.79 - $145.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	177	$50	$259.51	$234.10 - $285.61
Q3 2021	221	$53	$252.41	$237.45 - $265.34
Q2 2021	209	$51	$230.90	$191.84 - $248.74
Q3 2020	246	$39	$156.72	$139.40 - $170.51
Q3 2019	62	$9	$155.62	$146.52 - $164.13
Q1 2019	57	$8	$133.30	$107.79 - $145.16