IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,850 Value ($000) $102,302 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 344,103 Value ($000) $65,359 Avg Close $181.84 Range $156.01 - $206.78

Q2 2025

Shares 282,378 Value ($000) $44,500 Avg Close $150.55 Range $134.65 - $177.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,850	$102,302	$217.58	$190.26 - $234.30
Q3 2025	344,103	$65,359	$181.84	$156.01 - $206.78
Q2 2025	282,378	$44,500	$150.55	$134.65 - $177.65