Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,075,221 | $242,366 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 1,118,111 | $229,235 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 1,279,817 | $210,722 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 874,567 | $146,656 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 878,152 | $179,424 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 1,287,438 | $291,888 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 1,358,636 | $280,980 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 1,319,671 | $299,790 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 1,382,844 | $306,646 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 1,344,464 | $268,032 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 1,325,579 | $293,046 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 1,937,644 | $381,890 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 2,230,818 | $494,193 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 2,216,871 | $426,724 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 2,078,718 | $440,687 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 1,867,692 | $465,577 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 1,422,886 | $358,666 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 1,185,604 | $284,000 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 1,115,877 | $270,400 | $230.90 | $191.84 - $248.74 |