IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,963 Value ($000) $1,119 Avg Close $217.58 Range $190.26 - $234.30

Q1 2025

Shares 44,408 Value ($000) $7,829 Avg Close $194.00 Range $169.37 - $220.00

Q4 2024

Shares 46,025 Value ($000) $9,044 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 45,978 Value ($000) $10,895 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 54,076 Value ($000) $11,434 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 47,351 Value ($000) $11,975 Avg Close $233.46 Range $205.38 - $261.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,963	$1,119	$217.58	$190.26 - $234.30
Q1 2025	44,408	$7,829	$194.00	$169.37 - $220.00
Q4 2024	46,025	$9,044	$210.89	$187.62 - $237.34
Q3 2024	45,978	$10,895	$236.05	$205.06 - $252.88
Q2 2024	54,076	$11,434	$227.18	$208.85 - $253.84
Q1 2024	47,351	$11,975	$233.46	$205.38 - $261.73