IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,045 Value ($000) $208 Avg Close $213.73 Range $183.15 - $241.86

Q4 2019

Shares 3,529 Value ($000) $545 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 3,551 Value ($000) $530 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,664 Value ($000) $268 Avg Close $140.29 Range $130.77 - $160.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,045	$208	$213.73	$183.15 - $241.86
Q4 2019	3,529	$545	$146.00	$136.28 - $156.43
Q3 2019	3,551	$530	$155.62	$146.52 - $164.13
Q2 2019	1,664	$268	$140.29	$130.77 - $160.91