IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,046 Value ($000) $295 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 870 Value ($000) $208 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 850 Value ($000) $206 Avg Close $230.90 Range $191.84 - $248.74

Q4 2020

Shares 1,186 Value ($000) $212 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 1,305 Value ($000) $206 Avg Close $156.72 Range $139.40 - $170.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,046	$295	$259.51	$234.10 - $285.61
Q3 2021	870	$208	$252.41	$237.45 - $265.34
Q2 2021	850	$206	$230.90	$191.84 - $248.74
Q4 2020	1,186	$212	$168.50	$150.66 - $180.99
Q3 2020	1,305	$206	$156.72	$139.40 - $170.51