Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18 | $4 | $217.58 | $190.26 - $234.30 |
| Q1 2024 | 7 | $2 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 7 | $2 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 7 | $1 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 7 | $2 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 7 | $1 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 7 | $1 | $202.82 | $165.75 - $228.98 |
| Q1 2020 | 367 | $40 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 367 | $57 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 395 | $59 | $155.62 | $146.52 - $164.13 |
| Q1 2019 | 367 | $53 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 367 | $43 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 367 | $48 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 367 | $37 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 367 | $36 | $101.08 | $93.10 - $108.38 |