IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558 Value ($000) $577 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 2,758 Value ($000) $524 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 2,783 Value ($000) $439 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 2,353 Value ($000) $415 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 2,865 Value ($000) $563 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 3,548 Value ($000) $841 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 3,268 Value ($000) $691 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 3,268 Value ($000) $826 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 3,068 Value ($000) $710 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 2,963 Value ($000) $583 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 2,968 Value ($000) $667 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 2,988 Value ($000) $594 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,075 Value ($000) $630 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,267 Value ($000) $592 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,392 Value ($000) $736 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 3,642 Value ($000) $842 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 3,700 Value ($000) $1,044 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 3,655 Value ($000) $876 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,730 Value ($000) $904 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 4,040 Value ($000) $780 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 4,278 Value ($000) $766 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 3,425 Value ($000) $540 Avg Close $156.72 Range $139.40 - $170.51