IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,765 Value ($000) $3,103 Avg Close $217.58 Range $190.26 - $234.30

Q2 2024

Shares 968 Value ($000) $205 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 5,105 Value ($000) $1,291 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 4,144 Value ($000) $959 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 4,282 Value ($000) $842 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 4,048 Value ($000) $910 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 3,659 Value ($000) $728 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 3,215 Value ($000) $659 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 3,235 Value ($000) $586 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 16,977 Value ($000) $3,684 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 14,807 Value ($000) $3,424 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 4,456 Value ($000) $1,257 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 7,888 Value ($000) $1,889 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 3,734 Value ($000) $905 Avg Close $230.90 Range $191.84 - $248.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,765	$3,103	$217.58	$190.26 - $234.30
Q2 2024	968	$205	$227.18	$208.85 - $253.84
Q1 2024	5,105	$1,291	$233.46	$205.38 - $261.73
Q4 2023	4,144	$959	$205.32	$167.42 - $234.92
Q3 2023	4,282	$842	$217.13	$195.70 - $233.88
Q2 2023	4,048	$910	$200.78	$177.00 - $225.40
Q1 2023	3,659	$728	$213.73	$183.15 - $241.86
Q4 2022	3,215	$659	$202.82	$165.75 - $228.98
Q3 2022	3,235	$586	$219.07	$180.16 - $249.11
Q2 2022	16,977	$3,684	$217.16	$194.67 - $254.94
Q1 2022	14,807	$3,424	$236.82	$208.61 - $282.52
Q4 2021	4,456	$1,257	$259.51	$234.10 - $285.61
Q3 2021	7,888	$1,889	$252.41	$237.45 - $265.34
Q2 2021	3,734	$905	$230.90	$191.84 - $248.74