IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40 Value ($000) $9 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 40 Value ($000) $8 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 40 Value ($000) $10 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 40 Value ($000) $9 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 40 Value ($000) $8 Avg Close $217.13 Range $195.70 - $233.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40	$9	$236.05	$205.06 - $252.88
Q2 2024	40	$8	$227.18	$208.85 - $253.84
Q1 2024	40	$10	$233.46	$205.38 - $261.73
Q4 2023	40	$9	$205.32	$167.42 - $234.92
Q3 2023	40	$8	$217.13	$195.70 - $233.88