IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 83,026 Value ($000) $19,888 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 190,136 Value ($000) $46,074 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 285,216 Value ($000) $55,087 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 327,924 Value ($000) $58,754 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 360,997 Value ($000) $56,904 Avg Close $156.72 Range $139.40 - $170.51

Q1 2020

Shares 488,731 Value ($000) $52,715 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 46,910 Value ($000) $7,248 Avg Close $146.00 Range $136.28 - $156.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	83,026	$19,888	$252.41	$237.45 - $265.34
Q2 2021	190,136	$46,074	$230.90	$191.84 - $248.74
Q1 2021	285,216	$55,087	$187.75	$170.00 - $199.99
Q4 2020	327,924	$58,754	$168.50	$150.66 - $180.99
Q3 2020	360,997	$56,904	$156.72	$139.40 - $170.51
Q1 2020	488,731	$52,715	$142.88	$81.79 - $169.14
Q4 2019	46,910	$7,248	$146.00	$136.28 - $156.43