IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,904 Value ($000) $1 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 1,351 Value ($000) $0 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 970 Value ($000) $0 Avg Close $236.05 Range $205.06 - $252.88
Q1 2024
Shares 2,769 Value ($000) $1 Avg Close $233.46 Range $205.38 - $261.73
Q1 2023
Shares 1,843 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 8,533 Value ($000) $2 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 5,669 Value ($000) $1,027 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 2,383 Value ($000) $517 Avg Close $217.16 Range $194.67 - $254.94
Q4 2019
Shares 13,604 Value ($000) $2,102 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 8,542 Value ($000) $1,276 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 6,648 Value ($000) $1,070 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 13,489 Value ($000) $1,940 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 9,200 Value ($000) $1,069 Avg Close $121.14 Range $104.90 - $135.48
Q2 2018
Shares 3,532 Value ($000) $353 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 3,621 Value ($000) $355 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 16,862 Value ($000) $1,651 Avg Close $101.80 Range $94.28 - $110.67