IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 87,239 Value ($000) $15,631 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 89,399 Value ($000) $14,092 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 87,177 Value ($000) $12,369 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 102,070 Value ($000) $11,009 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 109,582 Value ($000) $16,932 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 111,091 Value ($000) $16,595 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 106,639 Value ($000) $17,158 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 103,678 Value ($000) $14,914 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 96,345 Value ($000) $11,193 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 90,750 Value ($000) $11,774 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 87,810 Value ($000) $8,766 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 85,452 Value ($000) $8,384 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 71,874 Value ($000) $7,036 Avg Close $101.80 Range $94.28 - $110.67