IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,304 Value ($000) $19,695 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 28,217 Value ($000) $5,360 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 20,696 Value ($000) $3,262 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 14,873 Value ($000) $2,622 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 14,072 Value ($000) $2,765 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 17,808 Value ($000) $4,216 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 15,461 Value ($000) $3,269 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 15,463 Value ($000) $3,910 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 14,444 Value ($000) $3,342 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 14,566 Value ($000) $2,866 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 13,369 Value ($000) $3,005 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 12,353 Value ($000) $2 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 12,886 Value ($000) $3 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 13,277 Value ($000) $2,405 Avg Close $219.07 Range $180.16 - $249.11
Q2 2019
Shares 1,766 Value ($000) $284 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,697 Value ($000) $244 Avg Close $133.30 Range $107.79 - $145.16