Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,206,846 | $497,445 | $217.58 | $190.26 - $234.30 |
| Q2 2025 | 1,714,321 | $270,160 | $150.55 | $134.65 - $177.65 |
| Q4 2024 | 1,710,045 | $336,041 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 1,687,678 | $399,929 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 1,621,332 | $342,814 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 1,676,288 | $423,916 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 1,658,333 | $383,705 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 2,099,746 | $413,125 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 2,054,156 | $461,713 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 2,084,479 | $414,582 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 1,992,444 | $408,232 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 2,007,604 | $363,657 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 1,889,446 | $409,991 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 1,826,960 | $422,411 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 1,805,569 | $509,423 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 1,841,634 | $441,145 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 1,899,000 | $460,166 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 1,945,809 | $375,814 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 1,845,600 | $330,676 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 1,776,733 | $280,066 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 1,752,160 | $248,596 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 1,649,063 | $177,868 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 1,589,141 | $245,538 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 1,616,140 | $241,419 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 1,643,881 | $264,500 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 1,569,043 | $225,708 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 1,072,616 | $124,606 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 982,180 | $127,428 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 990,175 | $98,838 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 1,162,700 | $114,072 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 1,237,700 | $121,171 | $101.80 | $94.28 - $110.67 |