IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,385 Value ($000) $761 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 3,385 Value ($000) $673 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 3,385 Value ($000) $694 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 3,385 Value ($000) $613 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 3,385 Value ($000) $735 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 3,385 Value ($000) $783 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 3,385 Value ($000) $955 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 3,385 Value ($000) $811 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,385 Value ($000) $820 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 3,385 Value ($000) $654 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 3,385 Value ($000) $606 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 3,490 Value ($000) $550 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 3,490 Value ($000) $495 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 3,490 Value ($000) $376 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 2,400 Value ($000) $371 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 2,400 Value ($000) $359 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 2,400 Value ($000) $386 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 2,400 Value ($000) $345 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 2,825 Value ($000) $328 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 3,725 Value ($000) $483 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 3,725 Value ($000) $372 Avg Close $99.91 Range $91.57 - $106.99