IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 928 Value ($000) $220 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 993 Value ($000) $210 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 989 Value ($000) $250 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 892 Value ($000) $206 Avg Close $205.32 Range $167.42 - $234.92
Q2 2023
Shares 1,044 Value ($000) $235 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,032 Value ($000) $205 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,748 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98
Q1 2022
Shares 896 Value ($000) $207 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 896 Value ($000) $253 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 896 Value ($000) $215 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 896 Value ($000) $217 Avg Close $230.90 Range $191.84 - $248.74