IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,087,380 Value ($000) $923,276 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 3,556,708 Value ($000) $676,698 Avg Close $181.84 Range $156.01 - $206.78

Q3 2024

Shares 1,655 Value ($000) $392 Avg Close $236.05 Range $205.06 - $252.88

Q2 2024

Shares 7,670 Value ($000) $1,622 Avg Close $227.18 Range $208.85 - $253.84

Q1 2024

Shares 3,081 Value ($000) $779 Avg Close $233.46 Range $205.38 - $261.73

Q4 2023

Shares 3,348 Value ($000) $775 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 454,351 Value ($000) $89,376 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 457,573 Value ($000) $102,839 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 456,422 Value ($000) $90,766 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 591,137 Value ($000) $121,169 Avg Close $202.82 Range $165.75 - $228.98

Q3 2022

Shares 582,700 Value ($000) $105,592 Avg Close $219.07 Range $180.16 - $249.11

Q2 2022

Shares 548,370 Value ($000) $119,016 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 537,343 Value ($000) $124,262 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 5,059 Value ($000) $1,428 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 5,571 Value ($000) $1,334 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 418,741 Value ($000) $101,480 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 497,599 Value ($000) $96,162 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 621,385 Value ($000) $111,333 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 734,602 Value ($000) $115,796 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 844,430 Value ($000) $119,807 Avg Close $135.51 Range $98.01 - $156.23

Q1 2020

Shares 1,111,539 Value ($000) $119,860 Avg Close $142.88 Range $81.79 - $169.14

Q4 2019

Shares 1,119,731 Value ($000) $173,017 Avg Close $146.00 Range $136.28 - $156.43

Q3 2019

Shares 1,085,115 Value ($000) $162,085 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 1,451,482 Value ($000) $233,531 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 1,478,947 Value ($000) $212,746 Avg Close $133.30 Range $107.79 - $145.16

Q4 2018

Shares 1,315,752 Value ($000) $152,851 Avg Close $121.14 Range $104.90 - $135.48

Q3 2018

Shares 254,202 Value ($000) $32,980 Avg Close $120.08 Range $98.17 - $131.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,087,380	$923,276	$217.58	$190.26 - $234.30
Q3 2025	3,556,708	$676,698	$181.84	$156.01 - $206.78
Q3 2024	1,655	$392	$236.05	$205.06 - $252.88
Q2 2024	7,670	$1,622	$227.18	$208.85 - $253.84
Q1 2024	3,081	$779	$233.46	$205.38 - $261.73
Q4 2023	3,348	$775	$205.32	$167.42 - $234.92
Q3 2023	454,351	$89,376	$217.13	$195.70 - $233.88
Q2 2023	457,573	$102,839	$200.78	$177.00 - $225.40
Q1 2023	456,422	$90,766	$213.73	$183.15 - $241.86
Q4 2022	591,137	$121,169	$202.82	$165.75 - $228.98
Q3 2022	582,700	$105,592	$219.07	$180.16 - $249.11
Q2 2022	548,370	$119,016	$217.16	$194.67 - $254.94
Q1 2022	537,343	$124,262	$236.82	$208.61 - $282.52
Q4 2021	5,059	$1,428	$259.51	$234.10 - $285.61
Q3 2021	5,571	$1,334	$252.41	$237.45 - $265.34
Q2 2021	418,741	$101,480	$230.90	$191.84 - $248.74
Q1 2021	497,599	$96,162	$187.75	$170.00 - $199.99
Q4 2020	621,385	$111,333	$168.50	$150.66 - $180.99
Q3 2020	734,602	$115,796	$156.72	$139.40 - $170.51
Q2 2020	844,430	$119,807	$135.51	$98.01 - $156.23
Q1 2020	1,111,539	$119,860	$142.88	$81.79 - $169.14
Q4 2019	1,119,731	$173,017	$146.00	$136.28 - $156.43
Q3 2019	1,085,115	$162,085	$155.62	$146.52 - $164.13
Q2 2019	1,451,482	$233,531	$140.29	$130.77 - $160.91
Q1 2019	1,478,947	$212,746	$133.30	$107.79 - $145.16
Q4 2018	1,315,752	$152,851	$121.14	$104.90 - $135.48
Q3 2018	254,202	$32,980	$120.08	$98.17 - $131.71