IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Park West Asset Management LLC's Holding History (CIK: 0001386928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 36,250 Value ($000) $8,388 Avg Close $205.32 Range $167.42 - $234.92

Q3 2023

Shares 51,650 Value ($000) $10,162 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 106,205 Value ($000) $23,872 Avg Close $200.78 Range $177.00 - $225.40

Q1 2023

Shares 89,950 Value ($000) $17,890 Avg Close $213.73 Range $183.15 - $241.86

Q4 2022

Shares 100,250 Value ($000) $20,540 Avg Close $202.82 Range $165.75 - $228.98

Q1 2022

Shares 175,150 Value ($000) $40,496 Avg Close $236.82 Range $208.61 - $282.52

Q4 2021

Shares 137,150 Value ($000) $38,696 Avg Close $259.51 Range $234.10 - $285.61

Q3 2021

Shares 167,150 Value ($000) $40,039 Avg Close $252.41 Range $237.45 - $265.34

Q2 2021

Shares 159,150 Value ($000) $38,565 Avg Close $230.90 Range $191.84 - $248.74

Q1 2021

Shares 166,250 Value ($000) $32,110 Avg Close $187.75 Range $170.00 - $199.99

Q4 2020

Shares 153,750 Value ($000) $27,547 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 105,000 Value ($000) $16,551 Avg Close $156.72 Range $139.40 - $170.51

Q2 2020

Shares 82,500 Value ($000) $11,705 Avg Close $135.51 Range $98.01 - $156.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	36,250	$8,388	$205.32	$167.42 - $234.92
Q3 2023	51,650	$10,162	$217.13	$195.70 - $233.88
Q2 2023	106,205	$23,872	$200.78	$177.00 - $225.40
Q1 2023	89,950	$17,890	$213.73	$183.15 - $241.86
Q4 2022	100,250	$20,540	$202.82	$165.75 - $228.98
Q1 2022	175,150	$40,496	$236.82	$208.61 - $282.52
Q4 2021	137,150	$38,696	$259.51	$234.10 - $285.61
Q3 2021	167,150	$40,039	$252.41	$237.45 - $265.34
Q2 2021	159,150	$38,565	$230.90	$191.84 - $248.74
Q1 2021	166,250	$32,110	$187.75	$170.00 - $199.99
Q4 2020	153,750	$27,547	$168.50	$150.66 - $180.99
Q3 2020	105,000	$16,551	$156.72	$139.40 - $170.51
Q2 2020	82,500	$11,705	$135.51	$98.01 - $156.23