IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,389 Value ($000) $245 Avg Close $194.00 Range $169.37 - $220.00
Q3 2024
Shares 976 Value ($000) $231 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 962 Value ($000) $229 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 1,070 Value ($000) $271 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 1,009 Value ($000) $233 Avg Close $205.32 Range $167.42 - $234.92
Q3 2019
Shares 1,695 Value ($000) $253 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 1,695 Value ($000) $273 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 1,695 Value ($000) $244 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 2,695 Value ($000) $313 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 2,695 Value ($000) $350 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 2,695 Value ($000) $269 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 2,695 Value ($000) $264 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 3,695 Value ($000) $362 Avg Close $101.80 Range $94.28 - $110.67