IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,324 Value ($000) $1,200 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 1,711 Value ($000) $325 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 1,583 Value ($000) $249 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 1,203 Value ($000) $212 Avg Close $194.00 Range $169.37 - $220.00
Q3 2024
Shares 2,561 Value ($000) $607 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 1,800 Value ($000) $381 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 986 Value ($000) $249 Avg Close $233.46 Range $205.38 - $261.73
Q4 2021
Shares 829 Value ($000) $234 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,045 Value ($000) $250 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 3,404 Value ($000) $825 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 4,300 Value ($000) $831 Avg Close $187.75 Range $170.00 - $199.99
Q3 2020
Shares 1,600 Value ($000) $252 Avg Close $156.72 Range $139.40 - $170.51