IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 540 Value ($000) $0 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 540 Value ($000) $0 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 540 Value ($000) $0 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 540 Value ($000) $0 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 540 Value ($000) $0 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 540 Value ($000) $0 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 540 Value ($000) $0 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 540 Value ($000) $0 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 540 Value ($000) $0 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 560 Value ($000) $101 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 560 Value ($000) $122 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 580 Value ($000) $134 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 580 Value ($000) $164 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 580 Value ($000) $139 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 605 Value ($000) $147 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 605 Value ($000) $117 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 605 Value ($000) $108 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 605 Value ($000) $95 Avg Close $156.72 Range $139.40 - $170.51
Q4 2019
Shares 605 Value ($000) $93 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 530 Value ($000) $79 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 480 Value ($000) $77 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 480 Value ($000) $69 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 380 Value ($000) $50 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 230 Value ($000) $30 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 230 Value ($000) $23 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 230 Value ($000) $23 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 230 Value ($000) $23 Avg Close $101.80 Range $94.28 - $110.67