IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,818 Value ($000) $4,467 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 19,549 Value ($000) $3,713 Avg Close $181.84 Range $156.01 - $206.78
Q2 2023
Shares 984 Value ($000) $221 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 1,755 Value ($000) $349 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 1,975 Value ($000) $405 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 1,937 Value ($000) $351 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 1,500 Value ($000) $360 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 1,716 Value ($000) $397 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 1,702 Value ($000) $480 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 1,702 Value ($000) $408 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 1,778 Value ($000) $431 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 1,808 Value ($000) $349 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 1,771 Value ($000) $317 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 1,625 Value ($000) $256 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 1,625 Value ($000) $231 Avg Close $135.51 Range $98.01 - $156.23