IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,460 Value ($000) $287 Avg Close $217.13 Range $195.70 - $233.88

Q2 2023

Shares 1,090 Value ($000) $245 Avg Close $200.78 Range $177.00 - $225.40

Q4 2021

Shares 7 Value ($000) $2 Avg Close $259.51 Range $234.10 - $285.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,460	$287	$217.13	$195.70 - $233.88
Q2 2023	1,090	$245	$200.78	$177.00 - $225.40
Q4 2021	7	$2	$259.51	$234.10 - $285.61