IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,844 Value ($000) $5,149 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 32,537 Value ($000) $6,180 Avg Close $181.84 Range $156.01 - $206.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,844	$5,149	$217.58	$190.26 - $234.30
Q3 2025	32,537	$6,180	$181.84	$156.01 - $206.78