IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,422 Value ($000) $224 Avg Close $150.55 Range $134.65 - $177.65

Q1 2025

Shares 2,440 Value ($000) $430 Avg Close $194.00 Range $169.37 - $220.00

Q4 2018

Shares 19,300 Value ($000) $2,242 Avg Close $121.14 Range $104.90 - $135.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,422	$224	$150.55	$134.65 - $177.65
Q1 2025	2,440	$430	$194.00	$169.37 - $220.00
Q4 2018	19,300	$2,242	$121.14	$104.90 - $135.48