IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $2 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 10 Value ($000) $2 Avg Close $181.84 Range $156.01 - $206.78

Q2 2022

Shares 2 Value ($000) $0 Avg Close $217.16 Range $194.67 - $254.94

Q1 2022

Shares 2 Value ($000) $0 Avg Close $236.82 Range $208.61 - $282.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$2	$217.58	$190.26 - $234.30
Q3 2025	10	$2	$181.84	$156.01 - $206.78
Q2 2022	2	$0	$217.16	$194.67 - $254.94
Q1 2022	2	$0	$236.82	$208.61 - $282.52