IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,284 Value ($000) $5,023 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 14,556 Value ($000) $2,765 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 11,092 Value ($000) $1,748 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 21,112 Value ($000) $3,722 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 20,395 Value ($000) $4,008 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 6,394 Value ($000) $1,515 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 6,994 Value ($000) $1,479 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 154,167 Value ($000) $38,987 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 4,167 Value ($000) $964 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 19,615 Value ($000) $3,859 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 17,756 Value ($000) $3,991 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 20,427 Value ($000) $4,063 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 23,127 Value ($000) $4,738 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 19,992 Value ($000) $4 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 18,246 Value ($000) $3,959 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 26,722 Value ($000) $6,178 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 31,882 Value ($000) $8,995 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 32,672 Value ($000) $7,826 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 30,042 Value ($000) $7,280 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 18,092 Value ($000) $3,494 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 15,062 Value ($000) $2,699 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 23,122 Value ($000) $3,645 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 17,172 Value ($000) $2,436 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 18,072 Value ($000) $1,949 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 31,482 Value ($000) $4,864 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 35,382 Value ($000) $5,285 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 20,600 Value ($000) $3,315 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 13,200 Value ($000) $1,899 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 75,300 Value ($000) $8,748 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 74,600 Value ($000) $9,679 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 9,000 Value ($000) $898 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 8,100 Value ($000) $795 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 14,400 Value ($000) $1,410 Avg Close $101.80 Range $94.28 - $110.67