IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,354 Value ($000) $2,334 Avg Close $217.58 Range $190.26 - $234.30

Q3 2025

Shares 1,104 Value ($000) $210 Avg Close $181.84 Range $156.01 - $206.78

Q4 2024

Shares 1,022 Value ($000) $201 Avg Close $210.89 Range $187.62 - $237.34

Q3 2024

Shares 920 Value ($000) $218 Avg Close $236.05 Range $205.06 - $252.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,354	$2,334	$217.58	$190.26 - $234.30
Q3 2025	1,104	$210	$181.84	$156.01 - $206.78
Q4 2024	1,022	$201	$210.89	$187.62 - $237.34
Q3 2024	920	$218	$236.05	$205.06 - $252.88