Ticker: IQV CUSIP: 46266C105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 779,128 | $176 | $217.58 | $190.26 - $234.30 |
| Q3 2025 | 463,245 | $88 | $181.84 | $156.01 - $206.78 |
| Q2 2025 | 458,070 | $72 | $150.55 | $134.65 - $177.65 |
| Q1 2025 | 603,752 | $106 | $194.00 | $169.37 - $220.00 |
| Q4 2024 | 616,299 | $121 | $210.89 | $187.62 - $237.34 |
| Q3 2024 | 365,841 | $87 | $236.05 | $205.06 - $252.88 |
| Q2 2024 | 625,198 | $132 | $227.18 | $208.85 - $253.84 |
| Q1 2024 | 620,534 | $157 | $233.46 | $205.38 - $261.73 |
| Q4 2023 | 272,925 | $63 | $205.32 | $167.42 - $234.92 |
| Q3 2023 | 43,686 | $9 | $217.13 | $195.70 - $233.88 |
| Q2 2023 | 44,412 | $10 | $200.78 | $177.00 - $225.40 |
| Q1 2023 | 111,097 | $22 | $213.73 | $183.15 - $241.86 |
| Q4 2022 | 163,831 | $34 | $202.82 | $165.75 - $228.98 |
| Q3 2022 | 167,303 | $30 | $219.07 | $180.16 - $249.11 |
| Q2 2022 | 189,168 | $41 | $217.16 | $194.67 - $254.94 |
| Q1 2022 | 249,900 | $58 | $236.82 | $208.61 - $282.52 |
| Q4 2021 | 310,626 | $88 | $259.51 | $234.10 - $285.61 |
| Q3 2021 | 187,046 | $44,805 | $252.41 | $237.45 - $265.34 |
| Q2 2021 | 180,844 | $43,822 | $230.90 | $191.84 - $248.74 |
| Q1 2021 | 68,477 | $13,226 | $187.75 | $170.00 - $199.99 |
| Q4 2020 | 52,895 | $9,477 | $168.50 | $150.66 - $180.99 |
| Q3 2020 | 65,026 | $10,250 | $156.72 | $139.40 - $170.51 |
| Q2 2020 | 61,230 | $8,687 | $135.51 | $98.01 - $156.23 |
| Q1 2020 | 39,845 | $4,297 | $142.88 | $81.79 - $169.14 |
| Q4 2019 | 189,450 | $29,272 | $146.00 | $136.28 - $156.43 |
| Q3 2019 | 192,298 | $28,725 | $155.62 | $146.52 - $164.13 |
| Q2 2019 | 127,789 | $20,561 | $140.29 | $130.77 - $160.91 |
| Q1 2019 | 127,601 | $18,355 | $133.30 | $107.79 - $145.16 |
| Q4 2018 | 144,878 | $16,831 | $121.14 | $104.90 - $135.48 |
| Q3 2018 | 153,903 | $19,967 | $120.08 | $98.17 - $131.71 |
| Q2 2018 | 156,892 | $15,662 | $99.91 | $91.57 - $106.99 |
| Q1 2018 | 152,475 | $14,960 | $101.08 | $93.10 - $108.38 |
| Q4 2017 | 12,379 | $1,212 | $101.80 | $94.28 - $110.67 |