IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,993 Value ($000) $6,310 Avg Close $217.58 Range $190.26 - $234.30
Q3 2025
Shares 34,652 Value ($000) $6,582 Avg Close $181.84 Range $156.01 - $206.78
Q2 2025
Shares 35,146 Value ($000) $5,539 Avg Close $150.55 Range $134.65 - $177.65
Q1 2025
Shares 33,644 Value ($000) $5,931 Avg Close $194.00 Range $169.37 - $220.00
Q4 2024
Shares 32,924 Value ($000) $6,470 Avg Close $210.89 Range $187.62 - $237.34
Q3 2024
Shares 32,937 Value ($000) $7,805 Avg Close $236.05 Range $205.06 - $252.88
Q2 2024
Shares 30,381 Value ($000) $6,424 Avg Close $227.18 Range $208.85 - $253.84
Q1 2024
Shares 30,884 Value ($000) $7,810 Avg Close $233.46 Range $205.38 - $261.73
Q4 2023
Shares 31,104 Value ($000) $7,197 Avg Close $205.32 Range $167.42 - $234.92
Q3 2023
Shares 31,062 Value ($000) $6,111 Avg Close $217.13 Range $195.70 - $233.88
Q2 2023
Shares 33,752 Value ($000) $7,586 Avg Close $200.78 Range $177.00 - $225.40
Q1 2023
Shares 33,578 Value ($000) $6,678 Avg Close $213.73 Range $183.15 - $241.86
Q4 2022
Shares 34,495 Value ($000) $7,068 Avg Close $202.82 Range $165.75 - $228.98
Q3 2022
Shares 36,212 Value ($000) $6,559 Avg Close $219.07 Range $180.16 - $249.11
Q2 2022
Shares 36,038 Value ($000) $7,820 Avg Close $217.16 Range $194.67 - $254.94
Q1 2022
Shares 35,795 Value ($000) $8,276 Avg Close $236.82 Range $208.61 - $282.52
Q4 2021
Shares 34,126 Value ($000) $9,628 Avg Close $259.51 Range $234.10 - $285.61
Q3 2021
Shares 33,477 Value ($000) $8,019 Avg Close $252.41 Range $237.45 - $265.34
Q2 2021
Shares 33,244 Value ($000) $8,056 Avg Close $230.90 Range $191.84 - $248.74
Q1 2021
Shares 32,478 Value ($000) $6,273 Avg Close $187.75 Range $170.00 - $199.99
Q4 2020
Shares 33,052 Value ($000) $5,922 Avg Close $168.50 Range $150.66 - $180.99
Q3 2020
Shares 28,535 Value ($000) $4,498 Avg Close $156.72 Range $139.40 - $170.51
Q2 2020
Shares 29,370 Value ($000) $4,167 Avg Close $135.51 Range $98.01 - $156.23
Q1 2020
Shares 30,089 Value ($000) $3,245 Avg Close $142.88 Range $81.79 - $169.14
Q4 2019
Shares 28,844 Value ($000) $4,457 Avg Close $146.00 Range $136.28 - $156.43
Q3 2019
Shares 27,234 Value ($000) $4,068 Avg Close $155.62 Range $146.52 - $164.13
Q2 2019
Shares 27,804 Value ($000) $4,474 Avg Close $140.29 Range $130.77 - $160.91
Q1 2019
Shares 27,828 Value ($000) $4,003 Avg Close $133.30 Range $107.79 - $145.16
Q4 2018
Shares 27,919 Value ($000) $3,243 Avg Close $121.14 Range $104.90 - $135.48
Q3 2018
Shares 28,337 Value ($000) $3,676 Avg Close $120.08 Range $98.17 - $131.71
Q2 2018
Shares 28,532 Value ($000) $2,848 Avg Close $99.91 Range $91.57 - $106.99
Q1 2018
Shares 23,396 Value ($000) $2,295 Avg Close $101.08 Range $93.10 - $108.38
Q4 2017
Shares 24,406 Value ($000) $2,389 Avg Close $101.80 Range $94.28 - $110.67