IQVIA HLDGS INC

Ticker: IQV CUSIP: 46266C105 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 232,908 Value ($000) $41,730 Avg Close $168.50 Range $150.66 - $180.99

Q3 2020

Shares 322,716 Value ($000) $50,871 Avg Close $156.72 Range $139.40 - $170.51

Q3 2019

Shares 200,384 Value ($000) $29,933 Avg Close $155.62 Range $146.52 - $164.13

Q2 2019

Shares 428,992 Value ($000) $69,025 Avg Close $140.29 Range $130.77 - $160.91

Q1 2019

Shares 204,123 Value ($000) $29,363 Avg Close $133.30 Range $107.79 - $145.16

Q1 2018

Shares 404,144 Value ($000) $39,650 Avg Close $101.08 Range $93.10 - $108.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	232,908	$41,730	$168.50	$150.66 - $180.99
Q3 2020	322,716	$50,871	$156.72	$139.40 - $170.51
Q3 2019	200,384	$29,933	$155.62	$146.52 - $164.13
Q2 2019	428,992	$69,025	$140.29	$130.77 - $160.91
Q1 2019	204,123	$29,363	$133.30	$107.79 - $145.16
Q1 2018	404,144	$39,650	$101.08	$93.10 - $108.38